-
布伦特原油(美元/桶)
84.46
0.82
-
WTI原油(美元/桶)
79.86
0.00
-
伦敦粗柴油(美元/吨)
932.75
27.25
-
纽约汽油(美分/加仑)
253.28
5.75
-
中海油(CEO)
121.86
0.00
-
中国海洋石油(HK)
9.49
0.06
-
海油发展
2.86
0.03
-
中海油服
14.99
0.01
-
中海油服(HK)
7.76
0.04
-
海油工程
4.68
0.04
-
山东海化
6.88
0.25
-
中海化学(HK)
2.52
0.06
-
港币
92.27
0.03
-
澳大利亚元
474.07
0.00
-
挪威克朗
67.94
0.20
-
美元
721.61
0.00
-
日元
4.84
0.00
-
欧元
786.66
0.36
-
英镑
919.88
0.72
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-18
-
2024-03-18
-
2024-03-18
-
2024-03-18
-
2024-03-18
-
2024-03-18
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-18
-
2024-03-18
-
2024-03-18
-
2024-03-18
-
2024-03-18
-
2024-03-18
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-15
-
2024-03-12
-
2024-03-12
-
2024-03-06
-
2024-02-27
-
2024-02-20
-
2024-02-19
-
2024-02-07
-
2024-02-07
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-19
-
2024-03-18
-
2024-03-18
-
2024-03-18
-
2024-03-18
-
2024-01-17
-
2023-09-27
-
2023-09-19
-
2023-09-12
-
2023-06-29
-
2023-06-20
-
2023-03-29
-
2023-01-05
-
2022-12-26
-
2024-03-19
-
2024-03-13
-
2024-03-12
-
2024-03-11
-
2024-03-10
-
2024-03-08
-
2024-03-04
-
2024-03-02
-
2024-02-21
-
2024-03-08
-
2024-03-07
-
2024-03-07
-
2024-03-07
-
2024-03-07
-
2024-03-07
-
2024-03-07
-
2024-03-07
-
2024-03-06
-
2024-03-18
-
2024-03-14
-
2024-03-14
-
2024-03-14
-
2024-03-14
-
2024-03-14
-
2024-03-14
-
2024-03-14
-
2024-03-14
-
2024-03-10
-
2023-03-13
-
2022-12-29
-
2024-01-27
-
2023-12-01
-
2023-09-01
-
2022-03-03
-
2022-03-03
-
2023-04-13